KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-06 03:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
364	SNXSynthetix	$0.166	$0.1819	$0.16	$43.95万	$5,520.86万	-7.68%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.64万	—	-15.50%
100	HOTHolo	$0.000396	$0.000484	$0.000386	$300.04万	$7,146.92万	-15.57%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,462.18万	$20.89亿	-6.25%
554	AUDIOAudius	$0.01267	$0.01343	$0.01233	$20.11万	$1,846.58万	-4.09%
82	POLPolygon Ecosystem Token	$0.09358	$0.10009	$0.0912	$444.52万	$9.83亿	-2.83%
147	QCOMBQCOMB	$156.75	$181.02	$148.56	$160.03万	—	-5.18%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.36	$136.23	$120.55	$2,984.10万	$6,697.19万	-6.70%
526	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.49万	$3,270.37万	-6.32%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
52	ARBArbitrum	$0.1576	$0.1661	$0.1501	$1,162.98万	$10.76亿	-2.78%