SQQQB
SQQQB · 美元计价
$43.39
≈ ￥286.374
7.53% ($3.04)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$40.35
24H 成交量
$19.68万
流通市值
—
24H 涨跌额
($3.04)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.75万 | $453.72万 | -0.14% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 445 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.09万 | $5,498.68万 | -0.18% |
| 212 |
INTWBINTWB
|
$5.78 | $6.51 | $5.43 | $75.96万 | — | -10.94% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.58万 | $6,856.39万 | -3.08% |
| 25 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,245.64万 | $20.63亿 | 2.56% |
| 515 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.34万 | $1,686.83万 | -0.87% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.0887 | $0.08415 | $282.95万 | $9.23亿 | -3.98% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.51% |
| 433 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $21.92万 | $3,168.55万 | 0.58% |
| 96 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.12万 | — | -9.65% |
| 4 |
SOLSolana
|
$77.44 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.37 | $135.95 | $7,234.93万 | $7,489.20万 | -4.14% |
| 274 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.76万 | $3,429.18万 | 0.30% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | -0.11% |
| 161 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $119.71万 | $9,164.53万 | 1.72% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,213.52万 | $10.01亿 | -4.27% |